Soc. Generale Knock-Out ADBE/ DE000SF7KAW0 /
| 2024-05-30 4:56:29 PM | Chg. +0.19 | Volume | Bid5:17:30 PM | Ask5:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | +5.65% | - Turnover: - |
3.55Bid Size: 225,000 | 3.56Ask Size: 225,000 | 3.55 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:56:29 PM | 3.55 | 0 |
| 2024-05-30 | 3:50:27 PM | 3.53 | 0 |
| 2024-05-30 | 2:35:36 PM | 3.42 | 0 |
| 2024-05-30 | 11:53:33 AM | 3.44 | 0 |
| 2024-05-30 | 9:36:42 AM | 3.45 | 0 |
| 2024-05-29 | 9:43:35 PM | 3.36 | 0 |
| 2024-05-29 | 8:43:38 PM | 3.35 | 0 |
| 2024-05-29 | 7:43:56 PM | 3.36 | 0 |
| 2024-05-29 | 6:42:40 PM | 3.34 | 0 |
| 2024-05-29 | 5:48:26 PM | 3.34 | 0 |
| 2024-05-29 | 4:48:14 PM | 3.32 | 0 |
| 2024-05-29 | 3:37:31 PM | 3.32 | 0 |
| 2024-05-29 | 1:57:03 PM | 3.36 | 0 |
All quotes in EUR
