Soc. Generale Knock-Out ADBE/ DE000SF768V2 /
| 2024-05-03 9:46:05 PM | Chg. -0.110 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -2.77% | 0 Turnover: 0.000 |
3.860Bid Size: 9,000 | 3.870Ask Size: 9,000 | 3.960 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:05 PM | 3.860 | 0 |
| 2024-05-03 | 8:22:52 PM | 3.870 | 0 |
| 2024-05-03 | 7:10:15 PM | 3.870 | 0 |
| 2024-05-03 | 6:06:04 PM | 3.880 | 0 |
| 2024-05-03 | 5:00:00 PM | 3.900 | 0 |
| 2024-05-03 | 3:52:12 PM | 3.900 | 0 |
| 2024-05-03 | 3:40:47 PM | 3.890 | 0 |
| 2024-05-03 | 2:43:30 PM | 3.890 | 0 |
| 2024-05-03 | 2:39:48 PM | 3.890 | 0 |
| 2024-05-03 | 1:30:43 PM | 3.940 | 0 |
| 2024-05-03 | 12:37:38 PM | 3.950 | 0 |
| 2024-05-03 | 12:17:20 PM | 3.950 | 0 |
| 2024-05-03 | 11:17:20 AM | 3.950 | 0 |
All quotes in EUR
