Soc. Generale Knock-Out ADBE/ DE000SF768V2 /
| 2024-04-25 9:42:43 PM | Chg. +0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +0.76% | 0 Turnover: 0.000 |
3.990Bid Size: 9,000 | 4.000Ask Size: 9,000 | 4.060 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:42:43 PM | 4.000 | 0 |
| 2024-04-25 | 8:44:35 PM | 4.000 | 0 |
| 2024-04-25 | 7:35:17 PM | 4.000 | 0 |
| 2024-04-25 | 6:29:52 PM | 4.020 | 0 |
| 2024-04-25 | 5:56:41 PM | 4.050 | 0 |
| 2024-04-25 | 5:25:09 PM | 4.040 | 0 |
| 2024-04-25 | 5:13:45 PM | 4.050 | 0 |
| 2024-04-25 | 4:09:18 PM | 4.060 | 0 |
| 2024-04-25 | 3:09:13 PM | 4.000 | 0 |
| 2024-04-25 | 2:04:31 PM | 3.950 | 0 |
| 2024-04-25 | 1:00:31 PM | 3.960 | 0 |
| 2024-04-25 | 11:56:21 AM | 3.980 | 0 |
| 2024-04-25 | 11:14:52 AM | 3.970 | 0 |
All quotes in EUR
