Soc. Generale Knock-Out ADBE/ DE000SF6GJE9 /
| 2024-05-03 9:35:54 PM | Chg. -1.080 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.760EUR | -3.01% | 0 Turnover: 0.000 |
34.760Bid Size: 750 | 34.790Ask Size: 750 | 35.740 | 34.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:54 PM | 34.760 | 0 |
| 2024-05-03 | 8:27:15 PM | 34.810 | 0 |
| 2024-05-03 | 7:15:40 PM | 34.860 | 0 |
| 2024-05-03 | 6:12:40 PM | 34.960 | 0 |
| 2024-05-03 | 5:10:01 PM | 35.120 | 0 |
| 2024-05-03 | 4:04:57 PM | 35.550 | 0 |
| 2024-05-03 | 3:54:32 PM | 35.270 | 0 |
| 2024-05-03 | 2:58:08 PM | 34.960 | 0 |
| 2024-05-03 | 2:49:13 PM | 35.120 | 0 |
| 2024-05-03 | 1:42:20 PM | 35.570 | 0 |
| 2024-05-03 | 12:46:46 PM | 35.570 | 0 |
| 2024-05-03 | 12:30:07 PM | 35.580 | 0 |
| 2024-05-03 | 11:13:53 AM | 35.550 | 0 |
All quotes in EUR
