Soc. Generale Knock-Out ADBE/ DE000SF9QZV2 /
| 2024-05-29 8:48:18 PM | Chg. -0.06 | Volume | Bid9:47:13 PM | Ask9:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.87EUR | -0.15% | - Turnover: - |
38.92Bid Size: 20,000 | 38.96Ask Size: 20,000 | 38.91 | 38.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:48:18 PM | 38.87 | 0 |
| 2024-05-29 | 7:48:35 PM | 38.82 | 0 |
| 2024-05-29 | 6:46:32 PM | 38.74 | 0 |
| 2024-05-29 | 5:55:01 PM | 38.58 | 0 |
| 2024-05-29 | 4:56:49 PM | 38.59 | 0 |
| 2024-05-29 | 3:53:41 PM | 38.32 | 0 |
| 2024-05-29 | 2:47:40 PM | 38.91 | 0 |
| 2024-05-29 | 1:44:08 PM | 38.83 | 0 |
| 2024-05-29 | 11:38:53 AM | 38.85 | 0 |
| 2024-05-29 | 8:24:47 AM | 38.75 | 0 |
| 2024-05-28 | 9:44:18 PM | 38.93 | 0 |
| 2024-05-28 | 8:43:48 PM | 39.01 | 0 |
| 2024-05-28 | 7:44:23 PM | 38.93 | 0 |
All quotes in EUR
