Soc. Generale Knock-Out ASG/ DE000SQ1AL98 /
| 2024-05-22 9:50:56 PM | Chg. -0.180 | Volume | Bid9:54:46 PM | Ask9:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | -1.23% | 0 Turnover: 0.000 |
14.410Bid Size: 1,000 | 14.490Ask Size: 1,000 | 14.670 | 14.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:56 PM | 14.400 | 0 |
| 2024-05-22 | 9:17:54 PM | 14.400 | 0 |
| 2024-05-22 | 8:02:49 PM | 14.420 | 0 |
| 2024-05-22 | 7:02:29 PM | 14.440 | 0 |
| 2024-05-22 | 5:52:59 PM | 14.430 | 0 |
| 2024-05-22 | 4:45:59 PM | 14.470 | 0 |
| 2024-05-22 | 3:32:53 PM | 14.580 | 0 |
| 2024-05-22 | 2:30:01 PM | 14.550 | 0 |
| 2024-05-22 | 1:18:23 PM | 14.590 | 0 |
| 2024-05-22 | 1:07:28 PM | 14.580 | 0 |
| 2024-05-22 | 12:09:09 PM | 14.620 | 0 |
| 2024-05-22 | 10:53:39 AM | 14.590 | 0 |
| 2024-05-22 | 9:53:17 AM | 14.660 | 0 |
All quotes in EUR
