Soc. Generale Knock-Out ATS/ DE000SU934Z2 /
| 2024-05-31 9:44:30 PM | Chg. -0.310 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -3.61% | 0 Turnover: 0.000 |
8.340Bid Size: 400 | 8.500Ask Size: 400 | 8.530 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:30 PM | 8.270 | 0 |
| 2024-05-31 | 9:19:41 PM | 8.240 | 0 |
| 2024-05-31 | 8:10:31 PM | 8.210 | 0 |
| 2024-05-31 | 7:01:57 PM | 8.200 | 0 |
| 2024-05-31 | 6:00:01 PM | 8.150 | 0 |
| 2024-05-31 | 4:52:38 PM | 8.070 | 0 |
| 2024-05-31 | 4:33:09 PM | 8.100 | 0 |
| 2024-05-31 | 4:23:37 PM | 8.150 | 0 |
| 2024-05-31 | 3:38:25 PM | 8.330 | 0 |
| 2024-05-31 | 2:31:52 PM | 8.140 | 0 |
| 2024-05-31 | 1:19:14 PM | 8.180 | 0 |
| 2024-05-31 | 12:17:54 PM | 8.380 | 0 |
| 2024-05-31 | 11:14:53 AM | 8.400 | 0 |
All quotes in EUR
