Soc. Generale Knock-Out BHP/  DE000SR9QPZ0  /

Frankfurt Zert./SG
1/28/2022  8:34:25 PM Chg. -0.990 Volume Bid9:33:13 PM Ask9:33:13 PM High Low
14.130EUR -6.55% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 15.190 14.130
 

Time & Sales

Date Time Last Volume
1/28/2022 8:34:25 PM 14.130 0
1/28/2022 7:18:55 PM 14.310 0
1/28/2022 6:09:29 PM 14.430 0
1/28/2022 4:55:50 PM 14.370 0
1/28/2022 4:20:34 PM 14.540 0
1/28/2022 3:55:50 PM 14.450 0
1/28/2022 3:42:29 PM 14.520 0
1/28/2022 3:37:27 PM 14.570 0
1/28/2022 2:38:10 PM 14.690 0
1/28/2022 1:28:44 PM 14.410 0
1/28/2022 1:12:44 PM 14.450 0
1/28/2022 12:16:46 PM 14.560 0
1/28/2022 11:08:57 AM 14.690 0
 
  All quotes in EUR