Soc. Generale Knock-Out CMG/ DE000SB0ZRQ3 /
| 2024-05-28 12:24:03 PM | Chg. -0.060 | Volume | Bid1:30:37 PM | Ask1:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.210EUR | -0.31% | 0 Turnover: 0.000 |
19.180Bid Size: 1,000 | 19.570Ask Size: 1,000 | 19.270 | 18.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:24:03 PM | 19.210 | 0 |
| 2024-05-28 | 12:00:45 PM | 19.250 | 0 |
| 2024-05-28 | 11:10:04 AM | 19.270 | 0 |
| 2024-05-28 | 10:31:49 AM | 19.210 | 0 |
| 2024-05-28 | 9:56:07 AM | 19.040 | 0 |
| 2024-05-28 | 8:52:22 AM | 18.980 | 0 |
| 2024-05-28 | 8:48:38 AM | 18.940 | 0 |
| 2024-05-27 | 9:44:39 PM | 19.270 | 0 |
| 2024-05-27 | 8:21:00 PM | 19.260 | 0 |
| 2024-05-27 | 7:07:59 PM | 19.260 | 0 |
| 2024-05-27 | 5:56:55 PM | 19.260 | 0 |
| 2024-05-27 | 4:56:41 PM | 19.240 | 0 |
| 2024-05-27 | 4:43:32 PM | 19.230 | 0 |
All quotes in EUR
