Soc. Generale Knock-Out CMG/ DE000SB1PA62 /
| 2024-05-28 1:13:50 PM | Chg. -0.030 | Volume | Bid2:07:28 PM | Ask2:07:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | -0.15% | 0 Turnover: 0.000 |
19.620Bid Size: 1,000 | 20.010Ask Size: 1,000 | 19.670 | 19.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:13:50 PM | 19.630 | 0 |
| 2024-05-28 | 12:13:02 PM | 19.630 | 0 |
| 2024-05-28 | 11:49:15 AM | 19.650 | 0 |
| 2024-05-28 | 11:10:17 AM | 19.670 | 0 |
| 2024-05-28 | 10:30:53 AM | 19.610 | 0 |
| 2024-05-28 | 9:57:57 AM | 19.420 | 0 |
| 2024-05-28 | 8:56:22 AM | 19.440 | 0 |
| 2024-05-28 | 8:35:12 AM | 19.260 | 0 |
| 2024-05-27 | 9:37:04 PM | 19.660 | 0 |
| 2024-05-27 | 9:23:40 PM | 19.660 | 0 |
| 2024-05-27 | 8:20:57 PM | 19.660 | 0 |
| 2024-05-27 | 7:14:28 PM | 19.660 | 0 |
| 2024-05-27 | 6:11:32 PM | 19.640 | 0 |
All quotes in EUR
