Soc. Generale Knock-Out CDNS/ DE000SN09SB1 /
| 2024-04-26 9:41:44 PM | Chg. +0.670 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.140EUR | +4.33% | 0 Turnover: 0.000 |
16.030Bid Size: 500 | 16.060Ask Size: 500 | 16.440 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:41:44 PM | 16.140 | 0 |
| 2024-04-26 | 8:23:12 PM | 16.250 | 0 |
| 2024-04-26 | 7:19:37 PM | 16.270 | 0 |
| 2024-04-26 | 6:12:22 PM | 16.290 | 0 |
| 2024-04-26 | 5:00:01 PM | 16.440 | 0 |
| 2024-04-26 | 4:21:49 PM | 16.260 | 0 |
| 2024-04-26 | 3:56:06 PM | 16.110 | 0 |
| 2024-04-26 | 2:41:09 PM | 15.270 | 0 |
| 2024-04-26 | 1:31:52 PM | 15.310 | 0 |
| 2024-04-26 | 12:16:20 PM | 15.320 | 0 |
| 2024-04-26 | 11:14:27 AM | 15.280 | 0 |
| 2024-04-26 | 11:01:41 AM | 15.200 | 0 |
| 2024-04-26 | 10:05:51 AM | 15.190 | 0 |
All quotes in EUR
