Soc. Generale Knock-Out CTSH/ DE000SF7R1Y7 /
| 2024-05-07 5:58:29 PM | Chg. -0.08 | Volume | Bid6:06:21 PM | Ask6:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | -2.85% | - Turnover: - |
2.73Bid Size: 70,000 | 2.74Ask Size: 70,000 | 2.77 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:58:29 PM | 2.73 | 0 |
| 2024-05-07 | 4:57:47 PM | 2.71 | 0 |
| 2024-05-07 | 3:57:36 PM | 2.74 | 0 |
| 2024-05-07 | 2:49:39 PM | 2.75 | 0 |
| 2024-05-07 | 1:43:01 PM | 2.76 | 0 |
| 2024-05-07 | 11:44:09 AM | 2.77 | 0 |
| 2024-05-07 | 8:18:24 AM | 2.75 | 0 |
| 2024-05-06 | 9:41:28 PM | 2.81 | 0 |
| 2024-05-06 | 8:41:49 PM | 2.80 | 0 |
| 2024-05-06 | 7:41:39 PM | 2.79 | 0 |
| 2024-05-06 | 6:41:37 PM | 2.81 | 0 |
| 2024-05-06 | 5:37:37 PM | 2.82 | 0 |
| 2024-05-06 | 3:58:28 PM | 2.77 | 0 |
All quotes in EUR
