Soc. Generale Knock-Out DCO/  DE000SB07GQ3  /

Frankfurt Zert./SG
4/21/2021  7:07:31 PM Chg. +0.300 Volume Bid7:30:42 PM Ask7:30:42 PM High Low
20.700EUR +1.47% 0
Turnover: 0.000
20.660Bid Size: 20,000 20.700Ask Size: 20,000 20.740 20.390
 

Time & Sales

Date Time Last Volume
4/21/2021 7:07:31 PM 20.700 0
4/21/2021 5:59:46 PM 20.650 0
4/21/2021 4:49:45 PM 20.740 0
4/21/2021 4:38:12 PM 20.720 0
4/21/2021 3:34:09 PM 20.390 0
4/21/2021 2:19:54 PM 20.520 0
4/21/2021 1:18:34 PM 20.530 0
4/21/2021 12:17:10 PM 20.510 0
4/21/2021 11:09:14 AM 20.550 0
4/21/2021 11:08:49 AM 20.540 0
4/21/2021 9:55:15 AM 20.570 0
4/21/2021 9:27:41 AM 20.510 0
4/21/2021 8:57:09 AM 20.540 0
 
  All quotes in EUR