Soc. Generale Knock-Out DCO/ DE000SB2X2T1 /
| 2024-05-10 9:39:43 PM | Chg. -0.060 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.400EUR | -0.31% | 0 Turnover: 0.000 |
19.290Bid Size: 500 | 19.320Ask Size: 500 | 19.500 | 19.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:43 PM | 19.400 | 0 |
| 2024-05-10 | 9:22:13 PM | 19.370 | 0 |
| 2024-05-10 | 8:14:05 PM | 19.290 | 0 |
| 2024-05-10 | 7:04:13 PM | 19.290 | 0 |
| 2024-05-10 | 5:57:52 PM | 19.110 | 0 |
| 2024-05-10 | 4:42:54 PM | 19.260 | 0 |
| 2024-05-10 | 4:18:05 PM | 19.360 | 0 |
| 2024-05-10 | 3:30:40 PM | 19.500 | 0 |
| 2024-05-10 | 2:21:10 PM | 19.420 | 0 |
| 2024-05-10 | 1:15:52 PM | 19.440 | 0 |
| 2024-05-10 | 12:02:21 PM | 19.270 | 0 |
| 2024-05-10 | 11:32:59 AM | 19.420 | 0 |
| 2024-05-10 | 10:53:51 AM | 19.380 | 0 |
All quotes in EUR
