Soc. Generale Knock-Out DTE/  DE000CJ475A2  /

Frankfurt Zert./SG
5/18/2022  9:44:14 PM Chg. -0.290 Volume Bid9:59:15 PM Ask9:59:15 PM High Low
8.740EUR -3.21% 0
Turnover: 0.000
8.760Bid Size: 4,000 8.840Ask Size: 4,000 9.080 8.740
 

Time & Sales

Date Time Last Volume
5/18/2022 9:44:14 PM 8.740 0
5/18/2022 8:26:10 PM 8.890 0
5/18/2022 7:14:59 PM 8.910 0
5/18/2022 6:13:00 PM 8.940 0
5/18/2022 4:57:11 PM 8.970 0
5/18/2022 3:47:12 PM 9.040 0
5/18/2022 2:41:04 PM 9.040 0
5/18/2022 1:24:32 PM 9.030 0
5/18/2022 12:14:39 PM 9.040 0
5/18/2022 11:06:55 AM 9.080 0
5/18/2022 9:57:14 AM 9.010 0
5/18/2022 9:25:55 AM 8.970 0
5/18/2022 8:57:51 AM 9.030 0
 
  All quotes in EUR