Soc. Generale Knock-Out DWD/D/ DE000SB0Z1Q9 /
| 2024-05-21 9:44:39 PM | Chg. +0.150 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +2.59% | 0 Turnover: 0.000 |
5.920Bid Size: 4,000 | 5.930Ask Size: 4,000 | 5.940 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:44:39 PM | 5.940 | 0 |
| 2024-05-21 | 9:16:49 PM | 5.940 | 0 |
| 2024-05-21 | 8:13:54 PM | 5.940 | 0 |
| 2024-05-21 | 7:13:45 PM | 5.920 | 0 |
| 2024-05-21 | 6:02:30 PM | 5.890 | 0 |
| 2024-05-21 | 4:46:21 PM | 5.880 | 0 |
| 2024-05-21 | 4:03:14 PM | 5.800 | 0 |
| 2024-05-21 | 3:36:10 PM | 5.820 | 0 |
| 2024-05-21 | 2:23:09 PM | 5.760 | 0 |
| 2024-05-21 | 1:12:24 PM | 5.760 | 0 |
| 2024-05-21 | 12:09:59 PM | 5.760 | 0 |
| 2024-05-21 | 11:38:43 AM | 5.750 | 0 |
| 2024-05-21 | 10:58:00 AM | 5.770 | 0 |
All quotes in EUR
