Soc. Generale Knock-Out FDX/  DE000SB4KNU8  /

EUWAX
10/22/2020  9:37:46 PM Chg. -0.70 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
6.69EUR -9.47% 0
Turnover: 0.00
6.70Bid Size: 20,000 6.72Ask Size: 20,000 7.27 6.58
 

Time & Sales

Date Time Last Volume
10/22/2020 9:37:46 PM 6.69 0
10/22/2020 8:37:51 PM 6.70 0
10/22/2020 7:37:55 PM 6.61 0
10/22/2020 6:41:35 PM 6.60 0
10/22/2020 6:41:13 PM 6.60 0
10/22/2020 5:55:38 PM 6.70 0
10/22/2020 5:41:20 PM 6.58 0
10/22/2020 4:39:51 PM 6.98 0
10/22/2020 3:36:58 PM 7.26 0
10/22/2020 2:36:31 PM 7.27 0
10/22/2020 1:36:36 PM 7.27 0
10/22/2020 11:31:31 AM 7.14 0
10/22/2020 8:19:21 AM 7.06 0
 
  All quotes in EUR