Soc. Generale Knock-Out FNTN/ DE000SD05U30 /
| 6/3/2024 4:31:09 PM | Chg. +0.480 | Volume | Bid4:31:09 PM | Ask4:31:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.770EUR | +4.25% | 0 Turnover: 0.000 |
11.760Bid Size: 1,000 | 11.810Ask Size: 1,000 | 11.770 | 11.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:31:09 PM | 11.770 | 0 |
| 6/3/2024 | 3:51:59 PM | 11.750 | 0 |
| 6/3/2024 | 3:32:38 PM | 11.730 | 0 |
| 6/3/2024 | 2:31:32 PM | 11.640 | 0 |
| 6/3/2024 | 1:26:57 PM | 11.610 | 0 |
| 6/3/2024 | 12:11:45 PM | 11.630 | 0 |
| 6/3/2024 | 11:16:15 AM | 11.630 | 0 |
| 6/3/2024 | 10:57:50 AM | 11.600 | 0 |
| 6/3/2024 | 9:49:53 AM | 11.450 | 0 |
| 6/3/2024 | 9:23:24 AM | 11.400 | 0 |
| 6/3/2024 | 8:55:01 AM | 11.310 | 0 |
| 5/31/2024 | 9:50:16 PM | 11.290 | 0 |
| 5/31/2024 | 8:59:22 PM | 11.270 | 0 |
All quotes in EUR
