Soc. Generale Knock-Out FNT/ DE000SD9D3H7 /
| 2024-05-21 4:54:36 PM | Chg. -0.390 | Volume | Bid4:58:49 PM | Ask4:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | -4.24% | 0 Turnover: 0.000 |
8.800Bid Size: 1,000 | 8.840Ask Size: 1,000 | 9.130 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:54:36 PM | 8.800 | 0 |
| 2024-05-21 | 4:08:55 PM | 8.840 | 0 |
| 2024-05-21 | 3:46:57 PM | 8.710 | 0 |
| 2024-05-21 | 2:44:17 PM | 8.770 | 0 |
| 2024-05-21 | 1:27:27 PM | 8.760 | 0 |
| 2024-05-21 | 12:16:03 PM | 8.800 | 0 |
| 2024-05-21 | 11:32:03 AM | 8.780 | 0 |
| 2024-05-21 | 11:12:10 AM | 8.850 | 0 |
| 2024-05-21 | 9:59:00 AM | 8.860 | 0 |
| 2024-05-21 | 9:46:01 AM | 9.030 | 0 |
| 2024-05-21 | 8:46:08 AM | 9.130 | 0 |
| 2024-05-21 | 8:18:52 AM | 9.130 | 0 |
| 2024-05-20 | 9:50:28 PM | 9.190 | 0 |
All quotes in EUR
