Soc. Generale Knock-Out CRM/ DE000SF56Z15 /
| 2024-04-26 7:20:49 PM | Chg. -0.280 | Volume | Bid8:08:46 PM | Ask8:08:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -3.48% | 0 Turnover: 0.000 |
7.830Bid Size: 30,000 | 7.840Ask Size: 30,000 | 7.780 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:20:49 PM | 7.760 | 0 |
| 2024-04-26 | 6:14:36 PM | 7.760 | 0 |
| 2024-04-26 | 5:00:02 PM | 7.700 | 0 |
| 2024-04-26 | 4:16:59 PM | 7.630 | 0 |
| 2024-04-26 | 3:49:32 PM | 7.780 | 0 |
| 2024-04-26 | 2:37:26 PM | 7.700 | 0 |
| 2024-04-26 | 1:26:54 PM | 7.690 | 0 |
| 2024-04-26 | 12:12:17 PM | 7.760 | 0 |
| 2024-04-26 | 11:02:28 AM | 7.680 | 0 |
| 2024-04-26 | 10:49:07 AM | 7.640 | 0 |
| 2024-04-26 | 10:04:45 AM | 7.470 | 0 |
| 2024-04-26 | 9:55:07 AM | 7.470 | 0 |
| 2024-04-26 | 8:14:07 AM | 7.700 | 0 |
All quotes in EUR
