Soc. Generale Knock-Out CRM/ DE000SH844A3 /
| 2024-05-02 4:52:37 PM | Chg. +0.07 | Volume | Bid5:40:13 PM | Ask5:40:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.05EUR | +0.58% | - Turnover: - |
12.12Bid Size: 40,000 | 12.13Ask Size: 40,000 | 12.05 | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:52:37 PM | 12.05 | 0 |
| 2024-05-02 | 3:51:48 PM | 11.97 | 0 |
| 2024-05-02 | 2:47:01 PM | 12.04 | 0 |
| 2024-05-02 | 1:43:36 PM | 12.03 | 0 |
| 2024-05-02 | 11:36:44 AM | 12.00 | 0 |
| 2024-05-02 | 8:19:27 AM | 11.99 | 0 |
| 2024-04-30 | 9:38:08 PM | 11.98 | 0 |
| 2024-04-30 | 8:38:40 PM | 12.04 | 0 |
| 2024-04-30 | 7:38:43 PM | 12.07 | 0 |
| 2024-04-30 | 6:38:28 PM | 12.11 | 0 |
| 2024-04-30 | 5:40:02 PM | 12.25 | 0 |
| 2024-04-30 | 4:39:19 PM | 12.33 | 0 |
| 2024-04-30 | 2:53:51 PM | 12.35 | 0 |
All quotes in EUR
