Soc. Generale Knock-Out CRM/ DE000SQ7S156 /
| 2024-05-17 9:38:55 PM | Chg. +0.090 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.900EUR | +0.83% | 0 Turnover: 0.000 |
10.830Bid Size: 1,000 | 10.840Ask Size: 1,000 | 10.990 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:55 PM | 10.900 | 0 |
| 2024-05-17 | 8:52:45 PM | 10.890 | 0 |
| 2024-05-17 | 7:44:42 PM | 10.940 | 0 |
| 2024-05-17 | 6:44:26 PM | 10.990 | 0 |
| 2024-05-17 | 5:38:53 PM | 10.920 | 0 |
| 2024-05-17 | 4:56:16 PM | 10.940 | 0 |
| 2024-05-17 | 4:25:05 PM | 10.910 | 0 |
| 2024-05-17 | 3:18:42 PM | 10.820 | 0 |
| 2024-05-17 | 2:09:35 PM | 10.790 | 0 |
| 2024-05-17 | 12:55:12 PM | 10.720 | 0 |
| 2024-05-17 | 11:54:11 AM | 10.730 | 0 |
| 2024-05-17 | 10:51:50 AM | 10.740 | 0 |
| 2024-05-17 | 9:49:40 AM | 10.820 | 0 |
All quotes in EUR
