Soc. Generale Knock-Out CRM/ DE000SQ7T0R8 /
| 2024-05-28 9:39:24 PM | Chg. -0.47 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.67EUR | -4.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.21 | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:39:24 PM | 9.67 | 0 |
| 2024-05-28 | 8:39:16 PM | 9.60 | 0 |
| 2024-05-28 | 7:39:55 PM | 9.69 | 0 |
| 2024-05-28 | 6:39:58 PM | 9.73 | 0 |
| 2024-05-28 | 5:45:38 PM | 9.83 | 0 |
| 2024-05-28 | 4:44:49 PM | 9.94 | 0 |
| 2024-05-28 | 3:36:06 PM | 9.61 | 0 |
| 2024-05-28 | 1:51:01 PM | 10.09 | 0 |
| 2024-05-28 | 11:50:20 AM | 10.21 | 0 |
| 2024-05-28 | 9:23:39 AM | 10.08 | 0 |
| 2024-05-27 | 9:41:32 PM | 10.14 | 0 |
| 2024-05-27 | 8:42:16 PM | 10.08 | 0 |
| 2024-05-27 | 7:42:01 PM | 10.08 | 0 |
All quotes in EUR
