Soc. Generale Knock-Out IES/ DE000SN3CZ79 /
| 2024-05-29 9:14:03 AM | Chg. +0.180 | Volume | Bid9:20:20 AM | Ask9:20:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.920EUR | +0.70% | 0 Turnover: 0.000 |
25.880Bid Size: 7,000 | 25.900Ask Size: 7,000 | 25.920 | 25.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:14:03 AM | 25.920 | 0 |
| 2024-05-29 | 8:59:36 AM | 25.660 | 0 |
| 2024-05-29 | 8:27:31 AM | 25.610 | 0 |
| 2024-05-28 | 9:50:40 PM | 25.740 | 0 |
| 2024-05-28 | 9:23:00 PM | 25.690 | 0 |
| 2024-05-28 | 8:12:44 PM | 25.680 | 0 |
| 2024-05-28 | 6:58:58 PM | 25.830 | 0 |
| 2024-05-28 | 5:52:13 PM | 25.860 | 0 |
| 2024-05-28 | 4:51:19 PM | 25.920 | 0 |
| 2024-05-28 | 3:47:34 PM | 25.900 | 0 |
| 2024-05-28 | 2:34:37 PM | 25.900 | 0 |
| 2024-05-28 | 1:18:48 PM | 25.980 | 0 |
| 2024-05-28 | 12:15:12 PM | 26.070 | 0 |
All quotes in EUR
