Soc. Generale Knock-Out IES/ DE000SQ16NQ8 /
| 2024-05-24 9:44:16 PM | Chg. +0.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.060EUR | +1.57% | 0 Turnover: 0.000 |
20.080Bid Size: 500 | 20.280Ask Size: 500 | 20.120 | 19.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:16 PM | 20.060 | 0 |
| 2024-05-24 | 8:30:25 PM | 20.040 | 0 |
| 2024-05-24 | 7:15:11 PM | 20.090 | 0 |
| 2024-05-24 | 6:07:21 PM | 20.070 | 0 |
| 2024-05-24 | 4:57:50 PM | 20.120 | 0 |
| 2024-05-24 | 4:50:22 PM | 20.090 | 0 |
| 2024-05-24 | 3:54:26 PM | 19.800 | 0 |
| 2024-05-24 | 3:52:23 PM | 19.830 | 0 |
| 2024-05-24 | 2:41:36 PM | 19.820 | 0 |
| 2024-05-24 | 1:38:27 PM | 19.800 | 0 |
| 2024-05-24 | 1:12:12 PM | 19.830 | 0 |
| 2024-05-24 | 12:24:36 PM | 19.840 | 0 |
| 2024-05-24 | 11:11:26 AM | 19.870 | 0 |
All quotes in EUR
