Soc. Generale Knock-Out MSFT/ DE000SQ0TL23 /
| 2024-04-30 9:41:21 PM | Chg. -0.72 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.60EUR | -4.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.40 | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:41:21 PM | 14.60 | 0 |
| 2024-04-30 | 8:41:42 PM | 14.70 | 0 |
| 2024-04-30 | 7:41:49 PM | 14.82 | 0 |
| 2024-04-30 | 6:41:34 PM | 14.79 | 0 |
| 2024-04-30 | 5:48:44 PM | 14.90 | 0 |
| 2024-04-30 | 4:48:02 PM | 15.15 | 0 |
| 2024-04-30 | 3:36:38 PM | 15.28 | 0 |
| 2024-04-30 | 1:51:47 PM | 15.32 | 0 |
| 2024-04-30 | 11:47:35 AM | 15.30 | 0 |
| 2024-04-30 | 8:43:09 AM | 15.40 | 0 |
| 2024-04-29 | 9:46:36 PM | 15.32 | 0 |
| 2024-04-29 | 8:46:42 PM | 15.25 | 0 |
| 2024-04-29 | 7:46:13 PM | 15.34 | 0 |
All quotes in EUR
