Soc. Generale Knock-Out MSFT/ DE000SQ0Z768 /
| 2024-05-03 9:41:44 PM | Chg. +0.760 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.210EUR | +3.72% | 0 Turnover: 0.000 |
21.230Bid Size: 6,000 | 21.240Ask Size: 6,000 | 21.210 | 20.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:41:44 PM | 21.210 | 0 |
| 2024-05-03 | 8:46:08 PM | 21.170 | 0 |
| 2024-05-03 | 7:37:18 PM | 21.150 | 0 |
| 2024-05-03 | 6:24:24 PM | 21.190 | 0 |
| 2024-05-03 | 5:19:07 PM | 21.110 | 0 |
| 2024-05-03 | 4:14:45 PM | 21.020 | 0 |
| 2024-05-03 | 3:43:27 PM | 21.080 | 0 |
| 2024-05-03 | 3:04:06 PM | 20.820 | 0 |
| 2024-05-03 | 2:51:10 PM | 20.720 | 0 |
| 2024-05-03 | 2:03:26 PM | 20.540 | 0 |
| 2024-05-03 | 12:55:33 PM | 20.570 | 0 |
| 2024-05-03 | 12:53:43 PM | 20.580 | 0 |
| 2024-05-03 | 11:53:54 AM | 20.550 | 0 |
All quotes in EUR
