Soc. Generale Knock-Out NVDA/ DE000SU9DRQ8 /
| 2024-05-16 9:48:51 PM | Chg. -0.600 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | -6.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.480 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:48:51 PM | 8.440 | 0 |
| 2024-05-16 | 9:21:15 PM | 8.070 | 0 |
| 2024-05-16 | 8:36:26 PM | 8.520 | 0 |
| 2024-05-16 | 8:02:06 PM | 8.490 | 0 |
| 2024-05-16 | 7:23:14 PM | 8.610 | 0 |
| 2024-05-16 | 2:56:38 PM | 9.460 | 0 |
| 2024-05-16 | 2:15:02 PM | 9.380 | 0 |
| 2024-05-16 | 1:29:53 PM | 9.350 | 0 |
| 2024-05-16 | 12:48:16 PM | 9.430 | 0 |
| 2024-05-16 | 12:12:44 PM | 9.430 | 0 |
| 2024-05-16 | 11:41:24 AM | 9.400 | 0 |
| 2024-05-16 | 11:35:30 AM | 9.420 | 0 |
| 2024-05-16 | 10:57:58 AM | 9.320 | 0 |
All quotes in EUR
