Soc. Generale Knock-Out QCI/ DE000CL31EB3 /
| 2024-06-03 1:53:09 PM | Chg. +0.42 | Volume | Bid3:33:01 PM | Ask3:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.75EUR | +3.41% | - Turnover: - |
12.92Bid Size: 3,000 | 12.93Ask Size: 3,000 | 12.78 | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:53:09 PM | 12.75 | 0 |
| 2024-06-03 | 1:52:39 PM | 12.75 | 0 |
| 2024-06-03 | 11:52:07 AM | 12.78 | 0 |
| 2024-06-03 | 9:11:52 AM | 12.57 | 0 |
| 2024-05-31 | 9:38:49 PM | 12.33 | 0 |
| 2024-05-31 | 8:38:40 PM | 12.10 | 0 |
| 2024-05-31 | 7:39:13 PM | 12.12 | 0 |
| 2024-05-31 | 6:39:24 PM | 12.00 | 0 |
| 2024-05-31 | 5:48:25 PM | 12.09 | 0 |
| 2024-05-31 | 4:42:13 PM | 12.26 | 0 |
| 2024-05-31 | 2:54:19 PM | 12.83 | 0 |
| 2024-05-31 | 11:57:10 AM | 12.52 | 0 |
| 2024-05-31 | 10:15:47 AM | 12.54 | 0 |
All quotes in EUR
