Soc. Generale Knock-Out RIO/  DE000CJ5H8K1  /

Frankfurt Zert./SG
1/15/2021  9:47:02 PM Chg. -0.270 Volume Bid9:58:39 PM Ask9:58:39 PM High Low
3.540EUR -7.09% 0
Turnover: 0.000
3.540Bid Size: 7,000 3.560Ask Size: 7,000 3.740 3.540
 

Time & Sales

Date Time Last Volume
1/15/2021 9:47:02 PM 3.540 0
1/15/2021 8:35:25 PM 3.570 0
1/15/2021 7:27:44 PM 3.580 0
1/15/2021 6:19:36 PM 3.590 0
1/15/2021 5:10:15 PM 3.560 0
1/15/2021 3:55:28 PM 3.610 0
1/15/2021 2:43:12 PM 3.620 0
1/15/2021 1:30:29 PM 3.660 0
1/15/2021 12:15:50 PM 3.680 0
1/15/2021 11:09:02 AM 3.730 0
1/15/2021 9:54:09 AM 3.740 0
1/14/2021 6:52:36 PM 3.810 0
1/14/2021 5:51:39 PM 3.810 0
 
  All quotes in EUR