Soc. Generale Knock-Out RIO/ DE000CJ5H8K1 /
| 1/15/2021 9:47:02 PM | Chg. -0.270 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -7.09% | 0 Turnover: 0.000 |
3.540Bid Size: 7,000 | 3.560Ask Size: 7,000 | 3.740 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:47:02 PM | 3.540 | 0 |
| 1/15/2021 | 8:35:25 PM | 3.570 | 0 |
| 1/15/2021 | 7:27:44 PM | 3.580 | 0 |
| 1/15/2021 | 6:19:36 PM | 3.590 | 0 |
| 1/15/2021 | 5:10:15 PM | 3.560 | 0 |
| 1/15/2021 | 3:55:28 PM | 3.610 | 0 |
| 1/15/2021 | 2:43:12 PM | 3.620 | 0 |
| 1/15/2021 | 1:30:29 PM | 3.660 | 0 |
| 1/15/2021 | 12:15:50 PM | 3.680 | 0 |
| 1/15/2021 | 11:09:02 AM | 3.730 | 0 |
| 1/15/2021 | 9:54:09 AM | 3.740 | 0 |
| 1/14/2021 | 6:52:36 PM | 3.810 | 0 |
| 1/14/2021 | 5:51:39 PM | 3.810 | 0 |
All quotes in EUR