Soc. Generale Knock-Out RIO/  DE000CL5LH68  /

Frankfurt Zert./SG
2/26/2021  9:47:51 PM Chg. -0.170 Volume Bid9:57:21 PM Ask9:57:21 PM High Low
4.470EUR -3.66% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 4.650 4.450
 

Time & Sales

Date Time Last Volume
2/26/2021 9:47:51 PM 4.470 0
2/26/2021 7:41:22 PM 4.460 0
2/26/2021 5:18:42 PM 4.450 0
2/26/2021 4:17:07 PM 4.450 0
2/26/2021 3:12:48 PM 4.560 0
2/26/2021 2:11:37 PM 4.490 0
2/26/2021 1:00:57 PM 4.480 0
2/26/2021 12:00:04 PM 4.560 0
2/26/2021 11:10:28 AM 4.610 0
2/26/2021 10:54:27 AM 4.610 0
2/26/2021 9:52:42 AM 4.650 0
2/26/2021 9:32:28 AM 4.630 0
2/25/2021 9:45:43 PM 4.640 0
 
  All quotes in EUR