Soc. Generale Knock-Out RIO1/ DE000CJ5H8K1 /
| 4/22/2021 5:04:51 PM | Chg. -0.020 | Volume | Bid5:21:40 PM | Ask5:21:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -0.50% | 0 Turnover: 0.000 |
3.990Bid Size: 60,000 | 4.000Ask Size: 60,000 | 4.010 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 5:04:51 PM | 3.970 | 0 |
| 4/22/2021 | 4:31:05 PM | 3.950 | 0 |
| 4/22/2021 | 3:29:14 PM | 4.000 | 0 |
| 4/22/2021 | 2:18:55 PM | 3.960 | 0 |
| 4/22/2021 | 1:45:47 PM | 3.950 | 0 |
| 4/22/2021 | 1:06:10 PM | 3.950 | 0 |
| 4/22/2021 | 12:04:51 PM | 3.970 | 0 |
| 4/22/2021 | 11:04:06 AM | 3.970 | 0 |
| 4/22/2021 | 9:59:15 AM | 4.010 | 0 |
| 4/22/2021 | 9:42:31 AM | 4.010 | 0 |
| 4/21/2021 | 7:24:30 PM | 3.990 | 0 |
| 4/21/2021 | 6:19:15 PM | 3.980 | 0 |
| 4/21/2021 | 5:12:58 PM | 3.990 | 0 |
All quotes in EUR