Soc. Generale Knock-Out IBM/ DE000SB07KX1 /
| 2024-05-03 9:42:09 PM | Chg. +0.150 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +2.87% | 0 Turnover: 0.000 |
5.350Bid Size: 3,000 | 5.360Ask Size: 3,000 | 5.420 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:42:09 PM | 5.380 | 0 |
| 2024-05-03 | 9:08:04 PM | 5.410 | 0 |
| 2024-05-03 | 8:05:37 PM | 5.390 | 0 |
| 2024-05-03 | 6:54:18 PM | 5.420 | 0 |
| 2024-05-03 | 5:38:25 PM | 5.360 | 0 |
| 2024-05-03 | 4:35:18 PM | 5.330 | 0 |
| 2024-05-03 | 3:47:31 PM | 5.380 | 0 |
| 2024-05-03 | 3:25:37 PM | 5.250 | 0 |
| 2024-05-03 | 2:46:58 PM | 5.290 | 0 |
| 2024-05-03 | 2:09:25 PM | 5.260 | 0 |
| 2024-05-03 | 1:06:15 PM | 5.250 | 0 |
| 2024-05-03 | 12:36:51 PM | 5.250 | 0 |
| 2024-05-03 | 12:00:26 PM | 5.250 | 0 |
All quotes in EUR
