Soc. Generale Knock-Out IFX/ DE000CJ44F18 /
| 2024-05-27 10:52:06 AM | Chg. +0.270 | Volume | Bid11:06:32 AM | Ask11:06:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.270EUR | +1.04% | 0 Turnover: 0.000 |
26.290Bid Size: 15,000 | 26.300Ask Size: 15,000 | 26.270 | 26.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:52:06 AM | 26.270 | 0 |
| 2024-05-27 | 9:47:44 AM | 26.210 | 0 |
| 2024-05-27 | 9:35:21 AM | 26.200 | 0 |
| 2024-05-27 | 8:49:03 AM | 26.120 | 0 |
| 2024-05-24 | 9:37:34 PM | 26.000 | 0 |
| 2024-05-24 | 8:58:51 PM | 26.020 | 0 |
| 2024-05-24 | 7:56:36 PM | 25.960 | 0 |
| 2024-05-24 | 6:45:51 PM | 25.930 | 0 |
| 2024-05-24 | 5:39:26 PM | 25.960 | 0 |
| 2024-05-24 | 4:51:14 PM | 25.870 | 0 |
| 2024-05-24 | 4:36:30 PM | 25.850 | 0 |
| 2024-05-24 | 3:43:22 PM | 25.790 | 0 |
| 2024-05-24 | 3:28:29 PM | 25.800 | 0 |
All quotes in EUR
