Soc. Generale Knock-Out IFX/ DE000CL5XWU5 /
| 2024-04-26 5:44:11 PM | Chg. +0.46 | Volume | Bid7:26:59 PM | Ask7:26:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.30EUR | +2.21% | - Turnover: - |
21.34Bid Size: 2,000 | 21.46Ask Size: 2,000 | 21.49 | 21.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:44:11 PM | 21.30 | 0 |
| 2024-04-26 | 4:46:22 PM | 21.47 | 0 |
| 2024-04-26 | 3:48:25 PM | 21.44 | 0 |
| 2024-04-26 | 2:48:07 PM | 21.34 | 0 |
| 2024-04-26 | 1:47:36 PM | 21.03 | 0 |
| 2024-04-26 | 12:42:03 PM | 21.25 | 0 |
| 2024-04-26 | 11:49:29 AM | 21.49 | 0 |
| 2024-04-26 | 9:49:17 AM | 21.45 | 0 |
| 2024-04-25 | 5:33:13 PM | 20.84 | 0 |
| 2024-04-25 | 4:33:23 PM | 21.26 | 0 |
| 2024-04-25 | 3:33:24 PM | 20.81 | 0 |
| 2024-04-25 | 2:33:22 PM | 21.14 | 0 |
| 2024-04-25 | 9:50:59 AM | 19.36 | 0 |
All quotes in EUR
