Soc. Generale Knock-Out VAS/ DE000SQ1JG47 /
| 2024-05-22 3:38:53 PM | Chg. -0.580 | Volume | Bid4:54:38 PM | Ask4:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | -6.37% | 0 Turnover: 0.000 |
8.590Bid Size: 500 | 8.670Ask Size: 500 | 8.820 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:38:53 PM | 8.520 | 0 |
| 2024-05-22 | 2:31:39 PM | 8.480 | 0 |
| 2024-05-22 | 1:22:52 PM | 8.460 | 0 |
| 2024-05-22 | 1:20:56 PM | 8.460 | 0 |
| 2024-05-22 | 12:05:16 PM | 8.410 | 0 |
| 2024-05-22 | 10:57:02 AM | 8.530 | 0 |
| 2024-05-22 | 9:46:32 AM | 8.820 | 0 |
| 2024-05-22 | 9:39:42 AM | 8.810 | 0 |
| 2024-05-21 | 4:39:52 PM | 9.100 | 0 |
| 2024-05-21 | 4:16:04 PM | 9.050 | 0 |
| 2024-05-21 | 3:35:32 PM | 8.810 | 0 |
| 2024-05-21 | 2:21:22 PM | 8.780 | 0 |
| 2024-05-21 | 1:18:14 PM | 8.830 | 0 |
All quotes in EUR
