Soc. Generale Put 0.94 USDCHF 18..../  DE000ST3VGE5  /

EUWAX
11/27/2020  9:07:50 PM Chg. +0.03 Volume Bid9:29:23 PM Ask9:29:23 PM High Low
3.29EUR +0.92% 0
Turnover: 0.00
3.29Bid Size: 6,750 3.30Ask Size: 6,750 3.45 3.14
 

Time & Sales

Date Time Last Volume
11/27/2020 9:07:50 PM 3.29 0
11/27/2020 8:07:55 PM 3.40 0
11/27/2020 7:06:14 PM 3.39 0
11/27/2020 6:19:35 PM 3.40 0
11/27/2020 5:55:05 PM 3.42 0
11/27/2020 5:18:37 PM 3.45 0
11/27/2020 4:17:58 PM 3.32 0
11/27/2020 3:11:22 PM 3.24 0
11/27/2020 2:12:14 PM 3.14 0
11/27/2020 1:10:10 PM 3.15 0
11/27/2020 12:10:24 PM 3.24 0
11/27/2020 11:10:24 AM 3.24 0
11/27/2020 8:50:50 AM 3.27 0
 
  All quotes in EUR