Soc. Generale Put 10000 DP4B 20.0.../ DE000SW9XC50 /
| 2024-05-23 5:56:47 PM | Chg. -0.140 | Volume | Bid6:03:13 PM | Ask6:03:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -18.42% | 0 Turnover: 0.000 |
0.630Bid Size: 5,000 | 0.660Ask Size: 5,000 | 0.740 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:56:47 PM | 0.620 | 0 |
| 2024-05-23 | 4:41:36 PM | 0.630 | 0 |
| 2024-05-23 | 3:49:51 PM | 0.620 | 0 |
| 2024-05-23 | 3:35:16 PM | 0.600 | 0 |
| 2024-05-23 | 2:25:39 PM | 0.640 | 0 |
| 2024-05-23 | 1:19:39 PM | 0.650 | 0 |
| 2024-05-23 | 12:26:51 PM | 0.640 | 0 |
| 2024-05-23 | 12:04:32 PM | 0.640 | 0 |
| 2024-05-23 | 11:07:05 AM | 0.640 | 0 |
| 2024-05-23 | 10:52:16 AM | 0.650 | 0 |
| 2024-05-23 | 9:49:34 AM | 0.670 | 0 |
| 2024-05-23 | 9:25:36 AM | 0.670 | 0 |
| 2024-05-23 | 8:34:14 AM | 0.740 | 0 |
All quotes in EUR
