Soc. Generale Put 10000 DP4B 21.0.../ DE000SW9XDF7 /
| 2024-05-23 6:38:04 PM | Chg. -0.140 | Volume | Bid7:08:21 PM | Ask7:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -9.59% | 0 Turnover: 0.000 |
1.330Bid Size: 5,000 | 1.360Ask Size: 5,000 | 1.430 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:38:04 PM | 1.320 | 0 |
| 2024-05-23 | 5:31:04 PM | 1.310 | 0 |
| 2024-05-23 | 4:27:39 PM | 1.300 | 0 |
| 2024-05-23 | 3:58:17 PM | 1.290 | 0 |
| 2024-05-23 | 3:24:58 PM | 1.290 | 0 |
| 2024-05-23 | 2:21:46 PM | 1.340 | 0 |
| 2024-05-23 | 1:16:04 PM | 1.350 | 0 |
| 2024-05-23 | 12:30:44 PM | 1.330 | 0 |
| 2024-05-23 | 12:09:33 PM | 1.320 | 0 |
| 2024-05-23 | 11:13:04 AM | 1.330 | 0 |
| 2024-05-23 | 11:02:41 AM | 1.320 | 0 |
| 2024-05-23 | 10:00:02 AM | 1.360 | 0 |
| 2024-05-23 | 9:28:53 AM | 1.340 | 0 |
All quotes in EUR
