Soc. Generale Put XOM/ DE000SW8E842 /
| 2024-05-16 9:38:35 PM | Chg. +0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +6.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.670 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:38:35 PM | 0.650 | 0 |
| 2024-05-16 | 9:15:26 PM | 0.630 | 0 |
| 2024-05-16 | 8:12:43 PM | 0.670 | 0 |
| 2024-05-16 | 7:06:50 PM | 0.630 | 0 |
| 2024-05-16 | 5:57:10 PM | 0.560 | 0 |
| 2024-05-16 | 4:49:40 PM | 0.550 | 0 |
| 2024-05-16 | 3:40:45 PM | 0.590 | 0 |
| 2024-05-16 | 2:35:48 PM | 0.610 | 0 |
| 2024-05-16 | 1:29:23 PM | 0.620 | 0 |
| 2024-05-16 | 12:18:54 PM | 0.610 | 0 |
| 2024-05-16 | 11:41:51 AM | 0.590 | 0 |
| 2024-05-16 | 11:06:53 AM | 0.600 | 0 |
| 2024-05-16 | 9:59:05 AM | 0.560 | 0 |
All quotes in EUR
