Soc. Generale Put 160 PRG 21.06.2.../ DE000SQ6LFN5 /
| 2024-05-21 12:55:03 PM | Chg. -0.003 | Volume | Bid1:06:03 PM | Ask1:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | -10.00% | 0 Turnover: 0.000 |
0.027Bid Size: 10,000 | 0.037Ask Size: 10,000 | 0.029 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:55:03 PM | 0.027 | 0 |
| 2024-05-21 | 11:54:43 AM | 0.028 | 0 |
| 2024-05-21 | 11:40:14 AM | 0.027 | 0 |
| 2024-05-21 | 10:46:54 AM | 0.028 | 0 |
| 2024-05-21 | 10:02:20 AM | 0.028 | 0 |
| 2024-05-21 | 9:45:08 AM | 0.028 | 0 |
| 2024-05-21 | 8:45:20 AM | 0.029 | 0 |
| 2024-05-21 | 8:26:08 AM | 0.029 | 0 |
| 2024-05-20 | 9:44:24 PM | 0.030 | 0 |
| 2024-05-20 | 9:18:12 PM | 0.028 | 0 |
| 2024-05-20 | 8:13:30 PM | 0.031 | 0 |
| 2024-05-20 | 7:09:33 PM | 0.026 | 0 |
| 2024-05-20 | 6:01:05 PM | 0.029 | 0 |
All quotes in EUR
