Soc. Generale Put 160 PRG 21.06.2.../ DE000SQ6LFN5 /
| 2024-04-30 9:42:22 PM | Chg. -0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:42:22 PM | 0.170 | 0 |
| 2024-04-30 | 8:19:43 PM | 0.170 | 0 |
| 2024-04-30 | 7:04:54 PM | 0.170 | 0 |
| 2024-04-30 | 6:47:13 PM | 0.180 | 0 |
| 2024-04-30 | 5:51:27 PM | 0.170 | 0 |
| 2024-04-30 | 4:44:32 PM | 0.180 | 0 |
| 2024-04-30 | 3:32:23 PM | 0.190 | 0 |
| 2024-04-30 | 2:28:08 PM | 0.190 | 0 |
| 2024-04-30 | 1:40:43 PM | 0.200 | 0 |
| 2024-04-30 | 1:11:33 PM | 0.200 | 0 |
| 2024-04-30 | 12:08:49 PM | 0.200 | 0 |
| 2024-04-30 | 11:56:40 AM | 0.200 | 0 |
| 2024-04-30 | 11:02:26 AM | 0.200 | 0 |
All quotes in EUR
