Soc. Generale Put 28 POST 20.12.2.../ DE000SU9MZ27 /
| 2024-05-28 1:26:18 PM | Chg. -0.002 | Volume | Bid1:30:13 PM | Ask1:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -2.74% | 0 Turnover: 0.000 |
0.072Bid Size: 15,000 | 0.082Ask Size: 15,000 | 0.073 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:26:18 PM | 0.071 | 0 |
| 2024-05-28 | 12:10:31 PM | 0.071 | 0 |
| 2024-05-28 | 11:52:57 AM | 0.072 | 0 |
| 2024-05-28 | 11:02:42 AM | 0.070 | 0 |
| 2024-05-28 | 10:34:53 AM | 0.072 | 0 |
| 2024-05-28 | 9:49:21 AM | 0.073 | 0 |
| 2024-05-28 | 8:54:53 AM | 0.072 | 0 |
| 2024-05-28 | 8:50:16 AM | 0.073 | 0 |
| 2024-05-27 | 9:39:07 PM | 0.073 | 0 |
| 2024-05-27 | 9:14:43 PM | 0.073 | 0 |
| 2024-05-27 | 8:08:30 PM | 0.073 | 0 |
| 2024-05-27 | 6:51:53 PM | 0.073 | 0 |
| 2024-05-27 | 5:47:56 PM | 0.073 | 0 |
All quotes in EUR
