Soc. Generale Put 4.88 HSBA 20.12.../ DE000SU798E6 /
| 2024-05-21 5:45:23 PM | Chg. -0.006 | Volume | Bid6:00:31 PM | Ask6:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -8.22% | 0 Turnover: 0.000 |
0.068Bid Size: 10,000 | 0.098Ask Size: 10,000 | 0.078 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:45:23 PM | 0.067 | 0 |
| 2024-05-21 | 4:29:02 PM | 0.076 | 0 |
| 2024-05-21 | 4:10:41 PM | 0.075 | 0 |
| 2024-05-21 | 3:25:18 PM | 0.077 | 0 |
| 2024-05-21 | 2:17:58 PM | 0.077 | 0 |
| 2024-05-21 | 1:03:15 PM | 0.078 | 0 |
| 2024-05-21 | 11:54:44 AM | 0.077 | 0 |
| 2024-05-21 | 11:39:44 AM | 0.077 | 0 |
| 2024-05-21 | 10:54:20 AM | 0.076 | 0 |
| 2024-05-21 | 9:51:37 AM | 0.078 | 0 |
| 2024-05-21 | 9:46:09 AM | 0.078 | 0 |
| 2024-05-21 | 8:54:42 AM | 0.070 | 0 |
| 2024-05-21 | 8:23:08 AM | 0.070 | 0 |
All quotes in EUR
