Soc. Generale Put 50 CTSH 20.09.2.../ DE000SV6QUM8 /
| 2024-04-25 9:48:18 PM | Chg. +0.010 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | +23.26% | 0 Turnover: 0.000 |
0.032Bid Size: 10,000 | 0.078Ask Size: 10,000 | 0.056 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:48:18 PM | 0.053 | 0 |
| 2024-04-25 | 8:48:14 PM | 0.052 | 0 |
| 2024-04-25 | 7:46:16 PM | 0.052 | 0 |
| 2024-04-25 | 6:32:14 PM | 0.055 | 0 |
| 2024-04-25 | 5:51:29 PM | 0.056 | 0 |
| 2024-04-25 | 5:31:55 PM | 0.055 | 0 |
| 2024-04-25 | 5:08:53 PM | 0.055 | 0 |
| 2024-04-25 | 4:27:02 PM | 0.054 | 0 |
| 2024-04-25 | 3:24:47 PM | 0.029 | 0 |
| 2024-04-25 | 2:11:58 PM | 0.026 | 0 |
| 2024-04-25 | 1:04:53 PM | 0.025 | 0 |
| 2024-04-25 | 12:02:23 PM | 0.027 | 0 |
| 2024-04-25 | 11:16:45 AM | 0.027 | 0 |
All quotes in EUR
