Soc. Generale Put 6.83 HSBA 20.12.../ DE000SW9N9Z4 /
| 2024-05-21 9:48:34 PM | Chg. -0.040 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -7.41% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.560Ask Size: 6,000 | 0.560 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:48:34 PM | 0.500 | 0 |
| 2024-05-21 | 8:51:22 PM | 0.500 | 0 |
| 2024-05-21 | 7:48:29 PM | 0.500 | 0 |
| 2024-05-21 | 6:48:04 PM | 0.500 | 0 |
| 2024-05-21 | 5:39:52 PM | 0.500 | 0 |
| 2024-05-21 | 4:34:58 PM | 0.530 | 0 |
| 2024-05-21 | 4:03:45 PM | 0.540 | 0 |
| 2024-05-21 | 3:26:27 PM | 0.540 | 0 |
| 2024-05-21 | 2:18:43 PM | 0.550 | 0 |
| 2024-05-21 | 1:18:07 PM | 0.550 | 0 |
| 2024-05-21 | 12:13:09 PM | 0.560 | 0 |
| 2024-05-21 | 11:36:33 AM | 0.550 | 0 |
| 2024-05-21 | 10:57:24 AM | 0.550 | 0 |
All quotes in EUR
