Soc. Generale Put 8 TUI1 21.06.20.../ DE000SW8GT04 /
| 2024-05-31 9:46:07 PM | Chg. +0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +2.78% | 0 Turnover: 0.000 |
1.460Bid Size: 3,000 | 1.860Ask Size: 3,000 | 1.680 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:07 PM | 1.480 | 0 |
| 2024-05-31 | 9:26:02 PM | 1.480 | 0 |
| 2024-05-31 | 8:11:19 PM | 1.470 | 0 |
| 2024-05-31 | 7:01:07 PM | 1.480 | 0 |
| 2024-05-31 | 5:52:13 PM | 1.470 | 0 |
| 2024-05-31 | 4:40:18 PM | 1.670 | 0 |
| 2024-05-31 | 4:32:06 PM | 1.680 | 0 |
| 2024-05-31 | 4:20:13 PM | 1.650 | 0 |
| 2024-05-31 | 3:24:15 PM | 1.620 | 0 |
| 2024-05-31 | 2:16:32 PM | 1.630 | 0 |
| 2024-05-31 | 1:02:49 PM | 1.610 | 0 |
| 2024-05-31 | 11:59:44 AM | 1.590 | 0 |
| 2024-05-31 | 11:12:28 AM | 1.540 | 0 |
All quotes in EUR
