Soc. Generale Put 8000 DP4B 20.09.../ DE000SW9XC43 /
| 2024-05-27 4:43:32 PM | Chg. +0.011 | Volume | Bid4:48:24 PM | Ask4:48:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | +15.28% | 0 Turnover: 0.000 |
0.083Bid Size: 35,000 | 0.093Ask Size: 35,000 | 0.089 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:43:32 PM | 0.083 | 0 |
| 2024-05-27 | 3:53:52 PM | 0.082 | 0 |
| 2024-05-27 | 2:37:53 PM | 0.089 | 0 |
| 2024-05-27 | 1:21:20 PM | 0.089 | 0 |
| 2024-05-27 | 12:10:21 PM | 0.086 | 0 |
| 2024-05-27 | 10:56:29 AM | 0.083 | 0 |
| 2024-05-27 | 9:55:09 AM | 0.076 | 0 |
| 2024-05-27 | 9:40:33 AM | 0.075 | 0 |
| 2024-05-27 | 8:45:03 AM | 0.064 | 0 |
| 2024-05-24 | 9:43:14 PM | 0.072 | 0 |
| 2024-05-24 | 9:23:24 PM | 0.073 | 0 |
| 2024-05-24 | 8:18:50 PM | 0.076 | 0 |
| 2024-05-24 | 7:13:51 PM | 0.077 | 0 |
All quotes in EUR
