Soc. Generale Index/Partizip. Zer.../ DE000CD2JKY8 /
| 2024-04-26 8:52:51 AM | Chg. +0.68 | Volume | Bid10:12:57 AM | Ask10:12:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.21EUR | +0.40% | - Turnover: - |
172.33Bid Size: 75,502 | -Ask Size: - | 172.21 | 172.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:52:51 AM | 172.21 | 0 |
| 2024-04-25 | 9:17:57 PM | 171.53 | 0 |
| 2024-04-25 | 8:17:57 PM | 171.54 | 0 |
| 2024-04-25 | 7:18:18 PM | 171.08 | 0 |
| 2024-04-25 | 6:21:18 PM | 171.02 | 0 |
| 2024-04-25 | 5:22:27 PM | 171.30 | 0 |
| 2024-04-25 | 4:21:59 PM | 170.77 | 0 |
| 2024-04-25 | 3:21:02 PM | 170.67 | 0 |
| 2024-04-25 | 2:22:48 PM | 172.03 | 0 |
| 2024-04-25 | 1:27:20 PM | 171.69 | 0 |
| 2024-04-25 | 12:20:13 PM | 171.84 | 0 |
| 2024-04-25 | 11:17:58 AM | 171.93 | 0 |
| 2024-04-25 | 10:19:01 AM | 172.34 | 0 |
All quotes in EUR
