Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 2024-04-26 9:40:42 PM | Chg. +2.310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.710EUR | +1.33% | 1,000 Turnover: 175,620 |
175.680Bid Size: 15,000 | 175.740Ask Size: 15,000 | 175.880 | 174.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:42 PM | 175.710 | 0 |
| 2024-04-26 | 8:55:00 PM | 175.720 | 0 |
| 2024-04-26 | 7:46:50 PM | 175.870 | 0 |
| 2024-04-26 | 6:31:39 PM | 175.630 | 0 |
| 2024-04-26 | 6:14:06 PM | 175.620 | 1,000 |
| 2024-04-26 | 5:30:57 PM | 175.510 | 0 |
| 2024-04-26 | 4:28:19 PM | 175.880 | 0 |
| 2024-04-26 | 4:19:48 PM | 175.650 | 0 |
| 2024-04-26 | 3:19:41 PM | 174.770 | 0 |
| 2024-04-26 | 2:18:12 PM | 174.440 | 0 |
| 2024-04-26 | 1:09:54 PM | 174.520 | 0 |
| 2024-04-26 | 12:02:53 PM | 174.380 | 0 |
| 2024-04-26 | 10:54:56 AM | 174.410 | 0 |
All quotes in EUR
